시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,277	2	+ 0.16%	153,600	193
12:00	1,277	2	+ 0.16%	153,450	193
11:57	1,279	4	+ 0.31%	153,441	193
11:55	1,270	5	- 0.39%	147,534	186
11:53	1,272	3	- 0.24%	146,534	184
11:52	1,272	3	- 0.24%	146,520	184
11:51	1,274	1	- 0.08%	146,503	184
11:50	1,271	4	- 0.31%	146,251	184
11:47	1,270	5	- 0.39%	146,076	184
11:41	1,269	6	- 0.47%	145,605	183