시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,278	3	+ 0.24%	155,986	196
12:37	1,279	4	+ 0.31%	155,981	196
12:36	1,279	4	+ 0.31%	155,980	196
12:35	1,278	3	+ 0.24%	155,976	196
12:27	1,279	4	+ 0.31%	155,973	196
12:26	1,278	3	+ 0.24%	155,972	196
12:21	1,279	4	+ 0.31%	155,970	196
12:20	1,279	4	+ 0.31%	155,963	196
12:19	1,278	3	+ 0.24%	155,945	196
12:16	1,277	2	+ 0.16%	154,600	195