시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,273	2	- 0.16%	159,530	201
12:53	1,273	2	- 0.16%	159,515	201
12:52	1,274	1	- 0.08%	159,503	201
12:49	1,273	2	- 0.16%	159,502	201
12:48	1,274	1	- 0.08%	159,170	200
12:47	1,273	2	- 0.16%	159,163	200
12:46	1,274	1	- 0.08%	159,162	200
12:45	1,274	1	- 0.08%	159,119	200
12:44	1,278	3	+ 0.24%	156,000	196
12:41	1,279	4	+ 0.31%	155,987	196