시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,279	4	+ 0.31%	165,971	209
13:10	1,279	4	+ 0.31%	165,967	209
13:08	1,278	3	+ 0.24%	164,967	208
13:07	1,278	3	+ 0.24%	163,967	207
13:06	1,279	4	+ 0.31%	163,518	206
13:05	1,275	0	0.00%	163,468	206
13:02	1,274	1	- 0.08%	162,013	204
13:01	1,273	2	- 0.16%	160,631	202
13:00	1,274	1	- 0.08%	159,631	201
12:58	1,273	2	- 0.16%	159,630	201