시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,277	2	+ 0.16%	213,884	270
13:23	1,277	2	+ 0.16%	213,852	270
13:22	1,277	2	+ 0.16%	212,642	268
13:20	1,276	1	+ 0.08%	204,860	258
13:18	1,264	11	- 0.86%	191,855	242
13:17	1,264	11	- 0.86%	181,853	229
13:16	1,270	5	- 0.39%	170,288	215
13:15	1,271	4	- 0.31%	169,249	213
13:14	1,273	2	- 0.16%	168,305	212
13:13	1,273	2	- 0.16%	166,577	210