시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,280	5	+ 0.39%	238,727	302
13:33	1,280	5	+ 0.39%	238,717	302
13:32	1,280	5	+ 0.39%	238,145	301
13:31	1,280	5	+ 0.39%	238,142	301
13:30	1,280	5	+ 0.39%	238,133	301
13:29	1,282	7	+ 0.55%	238,127	301
13:28	1,288	13	+ 1.02%	227,214	287
13:27	1,288	13	+ 1.02%	226,251	286
13:26	1,287	12	+ 0.94%	226,201	286
13:25	1,282	7	+ 0.55%	223,416	282