시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,298	23	+ 1.80%	423,748	542
15:19	1,297	22	+ 1.73%	412,731	528
15:18	1,297	22	+ 1.73%	408,731	523
15:16	1,294	19	+ 1.49%	406,654	520
15:15	1,296	21	+ 1.65%	399,828	511
15:14	1,296	21	+ 1.65%	395,258	505
15:13	1,297	22	+ 1.73%	395,152	505
15:12	1,298	23	+ 1.80%	395,097	505
15:11	1,296	21	+ 1.65%	394,821	505
15:10	1,298	23	+ 1.80%	394,808	505