시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,150	580	+ 10.41%	207,314	1,299
13:49	6,150	580	+ 10.41%	207,119	1,298
13:48	6,140	570	+ 10.23%	206,938	1,296
13:47	6,180	610	+ 10.95%	206,697	1,295
13:46	6,200	630	+ 11.31%	206,504	1,294
13:45	6,180	610	+ 10.95%	206,501	1,294
13:43	6,160	590	+ 10.59%	206,476	1,294
13:42	6,280	710	+ 12.75%	206,397	1,293
13:40	6,160	590	+ 10.59%	205,610	1,288
13:39	6,140	570	+ 10.23%	205,381	1,287