시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,050	480	+ 8.62%	214,045	1,339
14:02	5,930	360	+ 6.46%	212,619	1,331
14:01	6,120	550	+ 9.87%	208,709	1,307
14:00	6,160	590	+ 10.59%	208,096	1,304
13:59	6,150	580	+ 10.41%	207,996	1,303
13:58	6,160	590	+ 10.59%	207,954	1,303
13:56	6,160	590	+ 10.59%	207,919	1,302
13:55	6,140	570	+ 10.23%	207,796	1,302
13:52	6,140	570	+ 10.23%	207,448	1,300
13:51	6,140	570	+ 10.23%	207,382	1,299