시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,090	520	+ 9.34%	217,647	1,361
14:14	6,090	520	+ 9.34%	217,341	1,359
14:13	6,070	500	+ 8.98%	217,339	1,359
14:12	6,060	490	+ 8.80%	217,331	1,359
14:11	6,080	510	+ 9.16%	217,277	1,359
14:10	6,010	440	+ 7.90%	216,613	1,355
14:09	6,020	450	+ 8.08%	215,545	1,348
14:08	6,020	450	+ 8.08%	215,017	1,345
14:07	6,000	430	+ 7.72%	214,768	1,344
14:06	6,030	460	+ 8.26%	214,073	1,340