시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,050	480	+ 8.62%	220,120	1,376
14:26	6,050	480	+ 8.62%	220,035	1,376
14:24	6,040	470	+ 8.44%	219,809	1,374
14:23	6,040	470	+ 8.44%	219,244	1,371
14:22	6,070	500	+ 8.98%	218,966	1,369
14:21	6,040	470	+ 8.44%	218,951	1,369
14:20	6,050	480	+ 8.62%	218,781	1,368
14:19	6,060	490	+ 8.80%	218,086	1,364
14:18	6,080	510	+ 9.16%	217,899	1,363
14:17	6,090	520	+ 9.34%	217,879	1,363