시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,070	500	+ 8.98%	221,371	1,384
14:37	6,080	510	+ 9.16%	221,279	1,383
14:36	6,050	480	+ 8.62%	221,275	1,383
14:35	6,090	520	+ 9.34%	221,273	1,383
14:34	6,030	460	+ 8.26%	221,211	1,383
14:33	6,120	550	+ 9.87%	220,666	1,379
14:32	6,110	540	+ 9.70%	220,641	1,379
14:31	6,110	540	+ 9.70%	220,615	1,379
14:30	6,110	540	+ 9.70%	220,395	1,378
14:29	6,055	485	+ 8.71%	220,238	1,377