시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,000	430	+ 7.72%	222,162	1,388
14:48	5,990	420	+ 7.54%	222,132	1,388
14:47	6,020	450	+ 8.08%	222,018	1,388
14:46	6,020	450	+ 8.08%	221,991	1,387
14:45	6,030	460	+ 8.26%	221,964	1,387
14:44	6,040	470	+ 8.44%	221,925	1,387
14:42	6,000	430	+ 7.72%	221,462	1,384
14:41	6,020	450	+ 8.08%	221,439	1,384
14:40	6,040	470	+ 8.44%	221,414	1,384
14:39	6,050	480	+ 8.62%	221,396	1,384