시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,530	40	- 0.72%	1,881	10
09:07	5,560	10	- 0.18%	1,169	6
09:04	5,570	0	0.00%	1,156	6
09:03	5,480	90	- 1.62%	1,060	6
09:02	5,510	60	- 1.08%	816	4
09:01	5,500	70	- 1.26%	87	0
09:00	5,550	20	- 0.36%	76	0