시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,580	10	+ 0.18%	4,187	23
09:17	5,580	10	+ 0.18%	3,935	22
09:16	5,530	40	- 0.72%	3,911	22
09:15	5,500	70	- 1.26%	3,849	21
09:14	5,510	60	- 1.08%	3,567	20
09:13	5,550	20	- 0.36%	3,563	20
09:12	5,580	10	+ 0.18%	3,155	17
09:11	5,550	20	- 0.36%	3,153	17
09:10	5,550	20	- 0.36%	3,051	17
09:09	5,560	10	- 0.18%	2,267	13