시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,540	30	- 0.54%	6,244	35
09:28	5,550	20	- 0.36%	6,213	34
09:27	5,530	40	- 0.72%	6,162	34
09:25	5,550	20	- 0.36%	5,803	32
09:24	5,540	30	- 0.54%	5,404	30
09:23	5,550	20	- 0.36%	5,059	28
09:22	5,560	10	- 0.18%	4,909	27
09:21	5,510	60	- 1.08%	4,848	27
09:20	5,600	30	+ 0.54%	4,744	26
09:19	5,600	30	+ 0.54%	4,196	23