시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,730	160	+ 2.87%	9,943	55
09:40	5,710	140	+ 2.51%	8,548	47
09:39	5,630	60	+ 1.08%	8,454	47
09:38	5,580	10	+ 0.18%	7,724	43
09:37	5,580	10	+ 0.18%	7,624	42
09:36	5,600	30	+ 0.54%	7,337	41
09:35	5,600	30	+ 0.54%	7,307	41
09:33	5,570	0	0.00%	6,286	35
09:32	5,560	10	- 0.18%	6,284	35
09:30	5,540	30	- 0.54%	6,283	35