시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,060	490	+ 8.80%	30,615	179
09:51	5,850	280	+ 5.03%	26,199	152
09:50	5,880	310	+ 5.57%	25,291	147
09:49	5,910	340	+ 6.10%	24,531	143
09:48	5,940	370	+ 6.64%	24,178	141
09:47	6,050	480	+ 8.62%	20,246	117
09:46	6,060	490	+ 8.80%	19,577	113
09:45	5,940	370	+ 6.64%	18,311	105
09:44	5,940	370	+ 6.64%	16,655	96
09:42	6,060	490	+ 8.80%	12,845	73