시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,090	520	+ 9.34%	226,455	1,414
14:59	6,100	530	+ 9.52%	226,404	1,414
14:58	6,090	520	+ 9.34%	226,312	1,413
14:57	6,090	520	+ 9.34%	226,310	1,413
14:55	6,050	480	+ 8.62%	226,277	1,413
14:54	6,040	470	+ 8.44%	226,078	1,412
14:53	6,040	470	+ 8.44%	225,123	1,406
14:52	6,030	460	+ 8.26%	224,888	1,405
14:51	5,990	420	+ 7.54%	224,305	1,401
14:50	5,990	420	+ 7.54%	222,519	1,391