시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,110	540	+ 9.70%	86,209	533
10:05	6,110	540	+ 9.70%	85,434	528
10:04	6,040	470	+ 8.44%	84,029	520
10:03	6,130	560	+ 10.05%	81,739	506
10:02	6,000	430	+ 7.72%	76,492	474
10:00	5,820	250	+ 4.49%	72,857	452
09:59	6,390	820	+ 14.72%	66,203	410
09:57	6,210	640	+ 11.49%	62,126	385
09:54	6,650	1,080	+ 19.39%	39,814	236
09:53	6,110	540	+ 9.70%	35,193	207