시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,130	560	+ 10.05%	95,690	591
10:15	6,160	590	+ 10.59%	94,792	586
10:14	6,210	640	+ 11.49%	93,265	576
10:13	6,260	690	+ 12.39%	93,093	575
10:12	6,230	660	+ 11.85%	91,297	564
10:11	6,220	650	+ 11.67%	90,219	557
10:10	6,180	610	+ 10.95%	89,782	555
10:09	6,120	550	+ 9.87%	88,765	548
10:08	6,110	540	+ 9.70%	88,634	548
10:07	6,120	550	+ 9.87%	86,303	533