시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,300	730	+ 13.11%	99,512	615
10:25	6,330	760	+ 13.65%	99,043	612
10:24	6,270	700	+ 12.57%	98,261	607
10:23	6,250	680	+ 12.21%	97,587	603
10:22	6,220	650	+ 11.67%	96,704	598
10:21	6,230	660	+ 11.85%	96,571	597
10:20	6,220	650	+ 11.67%	96,147	594
10:19	6,230	660	+ 11.85%	96,028	594
10:18	6,240	670	+ 12.03%	95,959	593
10:17	6,180	610	+ 10.95%	95,717	592