시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,390	820	+ 14.72%	116,322	722
10:35	6,410	840	+ 15.08%	115,873	719
10:34	6,380	810	+ 14.54%	114,094	708
10:33	6,360	790	+ 14.18%	108,907	675
10:32	6,250	680	+ 12.21%	107,754	668
10:31	6,350	780	+ 14.00%	107,305	665
10:30	6,250	680	+ 12.21%	103,192	638
10:29	6,250	680	+ 12.21%	102,330	633
10:28	6,320	750	+ 13.47%	100,947	624
10:27	6,300	730	+ 13.11%	100,796	623