시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,440	870	+ 15.62%	141,537	886
10:47	6,460	890	+ 15.98%	140,093	876
10:46	6,520	950	+ 17.06%	138,118	863
10:45	6,490	920	+ 16.52%	137,576	860
10:44	6,410	840	+ 15.08%	133,824	836
10:43	6,380	810	+ 14.54%	132,405	827
10:42	6,440	870	+ 15.62%	127,899	798
10:39	6,580	1,010	+ 18.13%	120,988	752
10:38	6,480	910	+ 16.34%	118,704	737
10:37	6,410	840	+ 15.08%	118,269	735