시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,200	630	+ 11.31%	159,280	998
10:57	6,240	670	+ 12.03%	158,330	992
10:56	6,260	690	+ 12.39%	156,565	981
10:55	6,300	730	+ 13.11%	155,346	973
10:54	6,300	730	+ 13.11%	154,413	967
10:53	6,310	740	+ 13.29%	154,212	966
10:52	6,270	700	+ 12.57%	152,760	957
10:51	6,280	710	+ 12.75%	150,854	945
10:50	6,380	810	+ 14.54%	147,949	927
10:49	6,400	830	+ 14.90%	143,092	896