시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,260	690	+ 12.39%	165,367	1,036
11:07	6,240	670	+ 12.03%	165,152	1,034
11:06	6,270	700	+ 12.57%	164,923	1,033
11:05	6,290	720	+ 12.93%	164,893	1,033
11:04	6,290	720	+ 12.93%	164,589	1,031
11:03	6,280	710	+ 12.75%	164,444	1,030
11:02	6,240	670	+ 12.03%	164,340	1,029
11:01	6,200	630	+ 11.31%	164,134	1,028
11:00	6,260	690	+ 12.39%	162,150	1,016
10:59	6,270	700	+ 12.57%	162,003	1,015