시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,310	740	+ 13.29%	168,277	1,054
11:17	6,310	740	+ 13.29%	168,271	1,054
11:16	6,300	730	+ 13.11%	168,189	1,053
11:15	6,320	750	+ 13.47%	167,721	1,050
11:14	6,290	720	+ 12.93%	167,161	1,047
11:13	6,300	730	+ 13.11%	166,981	1,046
11:12	6,280	710	+ 12.75%	166,659	1,044
11:11	6,270	700	+ 12.57%	166,105	1,040
11:10	6,260	690	+ 12.39%	165,659	1,037
11:09	6,230	660	+ 11.85%	165,602	1,037