시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,480	910	+ 16.34%	174,590	1,094
11:29	6,350	780	+ 14.00%	171,526	1,074
11:28	6,340	770	+ 13.82%	171,109	1,072
11:27	6,300	730	+ 13.11%	171,010	1,071
11:26	6,300	730	+ 13.11%	171,000	1,071
11:24	6,250	680	+ 12.21%	170,810	1,070
11:23	6,220	650	+ 11.67%	170,795	1,070
11:22	6,220	650	+ 11.67%	170,269	1,066
11:21	6,240	670	+ 12.03%	168,654	1,056
11:20	6,250	680	+ 12.21%	168,543	1,056