시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,270	700	+ 12.57%	177,904	1,115
11:39	6,310	740	+ 13.29%	177,842	1,115
11:38	6,350	780	+ 14.00%	177,288	1,111
11:37	6,360	790	+ 14.18%	177,045	1,110
11:36	6,380	810	+ 14.54%	176,887	1,109
11:35	6,370	800	+ 14.36%	176,688	1,107
11:34	6,350	780	+ 14.00%	176,669	1,107
11:33	6,350	780	+ 14.00%	176,286	1,105
11:32	6,390	820	+ 14.72%	176,066	1,103
11:31	6,370	800	+ 14.36%	175,067	1,097