시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,120	550	+ 9.87%	229,812	1,435
15:09	6,150	580	+ 10.41%	229,779	1,435
15:08	6,135	565	+ 10.14%	229,579	1,433
15:07	6,160	590	+ 10.59%	229,270	1,431
15:06	6,170	600	+ 10.77%	229,265	1,431
15:05	6,160	590	+ 10.59%	229,252	1,431
15:04	6,190	620	+ 11.13%	229,202	1,431
15:03	6,190	620	+ 11.13%	229,147	1,431
15:02	6,180	610	+ 10.95%	228,395	1,426
15:01	6,100	530	+ 9.52%	228,026	1,424