시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,330	760	+ 13.65%	182,637	1,145
11:49	6,330	760	+ 13.65%	182,617	1,145
11:48	6,330	760	+ 13.65%	182,536	1,144
11:47	6,290	720	+ 12.93%	181,395	1,137
11:46	6,250	680	+ 12.21%	181,368	1,137
11:45	6,250	680	+ 12.21%	181,362	1,137
11:44	6,260	690	+ 12.39%	181,168	1,136
11:43	6,260	690	+ 12.39%	180,693	1,133
11:42	6,290	720	+ 12.93%	180,632	1,132
11:41	6,250	680	+ 12.21%	178,542	1,119