시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,370	800	+ 14.36%	185,083	1,160
12:01	6,370	800	+ 14.36%	185,068	1,160
12:00	6,310	740	+ 13.29%	184,897	1,159
11:59	6,350	780	+ 14.00%	184,838	1,159
11:57	6,290	720	+ 12.93%	184,535	1,157
11:56	6,240	670	+ 12.03%	184,069	1,154
11:55	6,260	690	+ 12.39%	183,467	1,150
11:54	6,270	700	+ 12.57%	183,367	1,149
11:53	6,260	690	+ 12.39%	183,309	1,149
11:52	6,320	750	+ 13.47%	183,263	1,149