시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,390	820	+ 14.72%	186,425	1,169
12:13	6,390	820	+ 14.72%	185,992	1,166
12:12	6,360	790	+ 14.18%	185,911	1,165
12:11	6,400	830	+ 14.90%	185,821	1,165
12:10	6,380	810	+ 14.54%	185,660	1,164
12:09	6,380	810	+ 14.54%	185,659	1,164
12:08	6,370	800	+ 14.36%	185,536	1,163
12:06	6,360	790	+ 14.18%	185,401	1,162
12:04	6,310	740	+ 13.29%	185,251	1,161
12:03	6,320	750	+ 13.47%	185,098	1,160