시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,350	780	+ 14.00%	187,565	1,176
12:23	6,350	780	+ 14.00%	187,559	1,176
12:22	6,340	770	+ 13.82%	187,556	1,176
12:21	6,340	770	+ 13.82%	187,523	1,176
12:20	6,340	770	+ 13.82%	187,300	1,174
12:19	6,360	790	+ 14.18%	187,239	1,174
12:18	6,350	780	+ 14.00%	187,225	1,174
12:17	6,380	810	+ 14.54%	186,772	1,171
12:16	6,390	820	+ 14.72%	186,588	1,170
12:15	6,390	820	+ 14.72%	186,538	1,169