시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,290	720	+ 12.93%	190,660	1,195
12:33	6,300	730	+ 13.11%	190,431	1,194
12:32	6,300	730	+ 13.11%	190,250	1,193
12:31	6,270	700	+ 12.57%	190,131	1,192
12:30	6,310	740	+ 13.29%	188,649	1,183
12:29	6,330	760	+ 13.65%	187,885	1,178
12:28	6,350	780	+ 14.00%	187,658	1,177
12:27	6,350	780	+ 14.00%	187,654	1,177
12:26	6,370	800	+ 14.36%	187,616	1,176
12:25	6,360	790	+ 14.18%	187,569	1,176