시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,190	620	+ 11.13%	198,838	1,246
12:47	6,230	660	+ 11.85%	195,069	1,223
12:46	6,220	650	+ 11.67%	194,921	1,222
12:45	6,220	650	+ 11.67%	194,820	1,222
12:44	6,280	710	+ 12.75%	193,257	1,212
12:42	6,310	740	+ 13.29%	193,237	1,212
12:40	6,340	770	+ 13.82%	192,669	1,208
12:39	6,340	770	+ 13.82%	192,573	1,208
12:36	6,310	740	+ 13.29%	192,570	1,207
12:35	6,300	730	+ 13.11%	190,886	1,197