시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,190	620	+ 11.13%	201,465	1,263
12:58	6,220	650	+ 11.67%	201,437	1,263
12:56	6,235	665	+ 11.94%	201,221	1,261
12:55	6,220	650	+ 11.67%	201,179	1,261
12:54	6,220	650	+ 11.67%	201,177	1,261
12:53	6,200	630	+ 11.31%	200,999	1,260
12:52	6,190	620	+ 11.13%	200,899	1,259
12:51	6,130	560	+ 10.05%	200,803	1,259
12:50	6,150	580	+ 10.41%	200,124	1,254
12:49	6,200	630	+ 11.31%	199,129	1,248