시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,180	610	+ 10.95%	203,310	1,274
13:10	6,180	610	+ 10.95%	203,275	1,274
13:09	6,200	630	+ 11.31%	203,163	1,273
13:08	6,200	630	+ 11.31%	203,162	1,273
13:07	6,200	630	+ 11.31%	203,086	1,273
13:06	6,170	600	+ 10.77%	202,936	1,272
13:05	6,190	620	+ 11.13%	202,885	1,271
13:04	6,150	580	+ 10.41%	202,864	1,271
13:03	6,180	610	+ 10.95%	201,487	1,263
13:02	6,200	630	+ 11.31%	201,475	1,263