시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,200	630	+ 11.31%	204,763	1,283
13:25	6,200	630	+ 11.31%	204,605	1,282
13:24	6,200	630	+ 11.31%	204,604	1,282
13:21	6,250	680	+ 12.21%	204,533	1,282
13:20	6,250	680	+ 12.21%	204,458	1,281
13:17	6,170	600	+ 10.77%	203,549	1,275
13:16	6,190	620	+ 11.13%	203,519	1,275
13:15	6,190	620	+ 11.13%	203,509	1,275
13:13	6,170	600	+ 10.77%	203,488	1,275
13:12	6,170	600	+ 10.77%	203,463	1,275