시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,160	590	+ 10.59%	205,311	1,286
13:37	6,140	570	+ 10.23%	205,301	1,286
13:36	6,170	600	+ 10.77%	205,242	1,286
13:35	6,180	610	+ 10.95%	205,050	1,285
13:33	6,190	620	+ 11.13%	204,950	1,284
13:32	6,190	620	+ 11.13%	204,900	1,284
13:31	6,200	630	+ 11.31%	204,889	1,284
13:30	6,190	620	+ 11.13%	204,815	1,283
13:28	6,200	630	+ 11.31%	204,794	1,283
13:27	6,200	630	+ 11.31%	204,784	1,283