시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	560	+ 10.05%	231,886	1,447
15:19	6,130	560	+ 10.05%	231,190	1,443
15:18	6,140	570	+ 10.23%	230,873	1,441
15:17	6,140	570	+ 10.23%	230,866	1,441
15:16	6,110	540	+ 9.70%	230,859	1,441
15:15	6,090	520	+ 9.34%	230,794	1,441
15:14	6,110	540	+ 9.70%	230,403	1,438
15:13	6,110	540	+ 9.70%	230,252	1,437
15:12	6,100	530	+ 9.52%	230,150	1,437
15:11	6,110	540	+ 9.70%	230,139	1,437