시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	553,000	1,000	- 0.18%	27,449	15,120
13:59	554,000	0	0.00%	27,325	15,052
13:58	553,000	1,000	- 0.18%	27,187	14,975
13:57	554,000	0	0.00%	27,179	14,971
13:56	554,000	0	0.00%	27,158	14,959
13:55	553,000	1,000	- 0.18%	27,149	14,954
13:54	553,000	1,000	- 0.18%	27,134	14,946
13:53	552,000	2,000	- 0.36%	27,108	14,931
13:52	553,000	1,000	- 0.18%	27,078	14,915
13:51	552,000	2,000	- 0.36%	27,068	14,909