시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	553,000	1,000	- 0.18%	27,891	15,365
14:09	555,000	1,000	+ 0.18%	27,882	15,360
14:08	554,000	0	0.00%	27,776	15,301
14:07	553,000	1,000	- 0.18%	27,740	15,281
14:06	552,000	2,000	- 0.36%	27,677	15,246
14:05	553,000	1,000	- 0.18%	27,610	15,209
14:04	554,000	0	0.00%	27,545	15,173
14:03	552,000	2,000	- 0.36%	27,513	15,156
14:02	552,000	2,000	- 0.36%	27,491	15,144
14:01	553,000	1,000	- 0.18%	27,465	15,129