시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	554,000	0	0.00%	28,179	15,524
14:19	554,000	0	0.00%	28,157	15,512
14:18	556,000	2,000	+ 0.36%	28,130	15,497
14:17	556,000	2,000	+ 0.36%	28,118	15,491
14:16	556,000	2,000	+ 0.36%	28,089	15,475
14:15	554,000	0	0.00%	28,026	15,440
14:14	554,000	0	0.00%	27,985	15,417
14:13	553,000	1,000	- 0.18%	27,939	15,391
14:12	553,000	1,000	- 0.18%	27,901	15,370
14:11	553,000	1,000	- 0.18%	27,895	15,367