시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	556,000	2,000	+ 0.36%	28,601	15,759
14:29	556,000	2,000	+ 0.36%	28,550	15,731
14:28	556,000	2,000	+ 0.36%	28,536	15,723
14:27	556,000	2,000	+ 0.36%	28,509	15,708
14:26	555,000	1,000	+ 0.18%	28,493	15,699
14:25	556,000	2,000	+ 0.36%	28,365	15,628
14:24	555,000	1,000	+ 0.18%	28,287	15,584
14:23	556,000	2,000	+ 0.36%	28,264	15,572
14:22	555,000	1,000	+ 0.18%	28,223	15,549
14:21	554,000	0	0.00%	28,211	15,542