| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 557,000 | 3,000 | + 0.54% | 29,300 | 16,149 |
| 14:39 | 558,000 | 4,000 | + 0.72% | 29,293 | 16,145 |
| 14:38 | 557,500 | 3,500 | + 0.63% | 29,236 | 16,113 |
| 14:37 | 558,000 | 4,000 | + 0.72% | 29,219 | 16,104 |
| 14:36 | 559,000 | 5,000 | + 0.90% | 29,135 | 16,057 |
| 14:35 | 559,000 | 5,000 | + 0.90% | 29,107 | 16,041 |
| 14:34 | 559,000 | 5,000 | + 0.90% | 29,054 | 16,012 |
| 14:33 | 556,000 | 2,000 | + 0.36% | 28,710 | 15,820 |
| 14:32 | 557,000 | 3,000 | + 0.54% | 28,686 | 15,806 |
| 14:31 | 557,000 | 3,000 | + 0.54% | 28,628 | 15,774 |