| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 558,000 | 4,000 | + 0.72% | 30,643 | 16,903 |
| 14:49 | 559,000 | 5,000 | + 0.90% | 30,603 | 16,881 |
| 14:48 | 559,000 | 5,000 | + 0.90% | 30,575 | 16,865 |
| 14:47 | 559,000 | 5,000 | + 0.90% | 30,519 | 16,834 |
| 14:46 | 560,000 | 6,000 | + 1.08% | 30,362 | 16,746 |
| 14:45 | 560,000 | 6,000 | + 1.08% | 30,327 | 16,726 |
| 14:44 | 561,000 | 7,000 | + 1.26% | 30,285 | 16,702 |
| 14:43 | 561,000 | 7,000 | + 1.26% | 30,175 | 16,641 |
| 14:42 | 562,000 | 8,000 | + 1.44% | 30,122 | 16,611 |
| 14:41 | 563,000 | 9,000 | + 1.63% | 30,074 | 16,584 |