| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 539,000 | 15,000 | - 2.71% | 4,303 | 2,350 |
| 09:09 | 537,000 | 17,000 | - 3.07% | 3,970 | 2,171 |
| 09:08 | 539,000 | 15,000 | - 2.71% | 3,507 | 1,922 |
| 09:07 | 542,000 | 12,000 | - 2.17% | 2,923 | 1,606 |
| 09:06 | 547,000 | 7,000 | - 1.26% | 2,243 | 1,237 |
| 09:05 | 553,000 | 1,000 | - 0.18% | 1,288 | 711 |
| 09:04 | 554,000 | 0 | 0.00% | 1,145 | 631 |
| 09:03 | 553,000 | 1,000 | - 0.18% | 1,006 | 555 |
| 09:02 | 553,000 | 1,000 | - 0.18% | 794 | 438 |
| 09:01 | 550,000 | 4,000 | - 0.72% | 665 | 367 |