시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	555,000	1,000	+ 0.18%	6,962	3,814
09:19	551,000	3,000	- 0.54%	6,757	3,700
09:18	553,000	1,000	- 0.18%	6,553	3,588
09:17	553,000	1,000	- 0.18%	6,462	3,537
09:16	553,000	1,000	- 0.18%	6,211	3,398
09:15	556,000	2,000	+ 0.36%	6,113	3,344
09:14	555,000	1,000	+ 0.18%	5,893	3,222
09:13	553,000	1,000	- 0.18%	5,756	3,146
09:12	549,000	5,000	- 0.90%	5,526	3,019
09:11	547,000	7,000	- 1.26%	4,605	2,515