시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	549,000	5,000	- 0.90%	8,527	4,677
09:29	548,000	6,000	- 1.08%	8,270	4,536
09:28	548,000	6,000	- 1.08%	8,199	4,497
09:27	549,000	5,000	- 0.90%	8,138	4,464
09:26	551,000	3,000	- 0.54%	8,100	4,443
09:25	549,000	5,000	- 0.90%	7,895	4,330
09:24	551,000	3,000	- 0.54%	7,743	4,246
09:23	550,000	4,000	- 0.72%	7,705	4,226
09:22	554,000	0	0.00%	7,524	4,126
09:21	554,000	0	0.00%	7,486	4,105